2008030111,36.10,120.32,892.90,36.02,119.95,899.10,35.88,119.57,907.00,35.74,119.19,917.10,35.60,118.82,922.40,35.48,118.46,926.10,35.33,118.14,930.80,35.15,117.85,940.60,34.92,117.61,953.70,34.65,117.42,964.10,34.35,117.25,974.30,34.01,117.14,982.90,33.68,117.10,988.50,33.39,117.10,990.90,33.13,117.15,992.00,32.90,117.24,991.70,32.72,117.35,991.10,32.58,117.47,990.70,32.50,117.60,990.90,32.49,117.72,990.60,32.54,117.81,990.10,32.65,117.87,988.70,32.78,117.88,987.30,32.93,117.83,985.40,33.11,117.73,982.10,33.29,117.61,978.00,33.48,117.45,973.50,33.67,117.29,968.60,33.88,117.13,964.30,34.12,116.98,960.00,34.37,116.84,956.40,34.63,116.73,951.30,34.92,116.66,945.60,35.26,116.61,937.10,35.67,116.59,926.70,36.13,116.60,917.80,36.63,116.60,917.90,37.12,116.55,925.70,37.63,116.46,931.70,38.13,116.35,932.90,38.58,116.21,929.20,39.01,116.04,917.10,39.44,115.85,870.80,39.90,115.65,808.60,40.40,115.43,744.00,40.92,115.15,698.70,41.41,114.80,677.40,41.85,114.43,665.80,42.26,114.07,671.40,42.62,113.72,688.50,42.92,113.41,705.50,43.21,113.11,714.30,43.48,112.82,717.00,43.75,112.56,718.00,44.01,112.33,719.00,44.31,112.15,718.10,44.63,112.02,718.10,44.97,111.90,718.20,45.31,111.79,717.60,45.65,111.69,717.30,46.00,111.61,715.20,46.33,111.53,713.00,46.65,111.48,713.30,46.94,111.46,715.10,47.21,111.46,720.10,47.46,111.47,725.00,47.71,111.51,729.70,47.96,111.58,734.70,48.23,111.67,738.60,48.51,111.76,742.50,48.78,111.81,744.60,49.06,111.83,743.80,49.32,111.81,736.10,49.57,111.75,729.90,49.81,111.64,724.20,50.03,111.49,721.90,50.21,111.32,729.60,50.37,111.14,737.00,50.49,110.95,744.90,50.58,110.76,752.80,50.65,110.57,759.00,50.70,110.38,764.20,50.74,110.19,768.00,50.77,109.99,770.70,50.80,109.80,775.80,50.82,109.60,781.30,50.84,109.41,787.10,50.84,109.20,793.90,50.83,108.97,800.00,50.80,108.72,804.80,50.76,108.48,808.70,50.72,108.26,812.40,50.66,108.06,815.30,50.61,107.87,819.40,50.59,107.68,824.70,50.58,107.50,830.20,50.57,107.30,836.20,50.56,107.08,842.50,50.53,106.84,843.30,50.50,106.60,841.10,50.47,106.35,838.90,50.45,106.09,836.40,50.43,105.84,829.60,50.40,105.59,821.90,50.37,105.35,815.60,50.34,105.12,809.90,50.34,104.89,800.90,50.36,104.65,788.90,50.42,104.40,775.30,50.50,104.15,762.50,50.57,103.88,751.20,50.66,103.60,740.70,50.77,103.30,728.20,50.89,102.98,715.10,51.02,102.66,711.90,51.20,102.36,714.50,51.40,102.06,709.30,51.64,101.71,698.80,51.91,101.28,677.00,52.20,100.77,670.00,52.49,100.19,663.50,52.79,99.54,658.60,53.06,98.80,668.60,53.27,97.95,686.00,53.44,97.04,677.70,53.58,96.12,681.60,53.65,95.18,701.20,53.65,94.25,731.20,53.61,93.38,764.40,53.54,92.52,792.90,53.48,91.62,806.50,53.42,90.65,794.30,53.37,89.69,761.60,53.30,88.73,748.70,53.18,87.78,759.10,53.02,86.89,769.80,52.86,86.08,782.80,52.72,85.32,787.00,52.56,84.53,793.50,52.38,83.72,796.60,52.18,82.90,795.50,51.97,82.08,789.90,51.74,81.28,784.20,51.50,80.52,784.40,51.25,79.80,784.10
2008031511,36.10,120.32,898.40,36.47,120.17,886.30,36.78,119.97,871.20,37.05,119.73,857.10,37.30,119.48,848.80,37.56,119.23,842.20,37.83,118.96,834.40,38.14,118.64,822.20,38.52,118.31,811.10,38.94,117.96,795.20,39.36,117.56,773.80,39.83,117.11,758.90,40.33,116.58,710.30,40.81,115.92,638.50,41.22,115.20,593.90,41.60,114.44,570.90,41.97,113.68,553.40,42.31,112.93,554.40,42.63,112.19,556.80,42.93,111.48,559.90,43.19,110.80,564.50,43.44,110.15,579.40,43.70,109.56,591.90,43.97,109.00,602.50,44.24,108.45,594.90,44.55,107.91,586.30,44.87,107.42,583.00,45.18,106.94,579.80,45.49,106.44,573.90,45.78,106.00,572.20,46.07,105.61,576.60,46.39,105.28,581.20,46.74,105.04,583.90,47.13,104.87,591.40,47.56,104.71,603.80,47.99,104.60,632.60,48.39,104.52,672.70,48.75,104.44,699.20,49.09,104.42,723.00,49.41,104.46,743.20,49.70,104.51,757.30,49.96,104.61,767.90,50.21,104.67,767.00,50.47,104.62,756.30,50.74,104.48,740.10,51.02,104.28,721.60,51.26,104.00,732.30,51.47,103.69,738.00,51.66,103.32,735.40,51.82,102.86,719.50,52.02,102.27,685.90,52.25,101.57,665.80,52.48,100.74,646.40,52.70,99.77,626.40,52.89,98.72,629.30,53.02,97.65,651.90,53.09,96.58,665.80,53.13,95.55,680.00,53.13,94.58,695.00,53.12,93.70,720.70,53.10,92.92,763.70,53.03,92.22,786.30,52.89,91.58,792.90,52.73,90.95,777.80,52.56,90.29,759.20,52.36,89.54,745.80,52.10,88.74,749.70,51.77,88.05,763.80,51.39,87.45,745.70,50.97,86.82,713.00,50.48,86.26,713.00,49.94,85.82,702.80,49.44,85.42,709.30,49.05,85.09,726.10,48.73,84.90,762.60,48.45,84.87,790.80,48.19,84.99,817.70,47.97,85.24,836.20,47.76,85.48,809.90,47.56,85.58,781.90,47.37,85.57,753.20,47.20,85.43,723.70,47.08,85.19,698.70,46.99,84.90,685.40,46.92,84.58,702.60,46.83,84.26,715.60,46.71,83.93,723.40,46.59,83.60,730.80,46.47,83.32,740.40,46.37,83.10,752.60,46.26,82.94,768.70,46.14,82.82,785.00,46.01,82.73,798.50,45.86,82.65,811.30,45.72,82.60,818.80,45.59,82.56,824.20,45.46,82.54,829.10,45.35,82.53,831.50,45.26,82.51,831.80,45.18,82.49,829.40,45.11,82.45,828.80,45.05,82.39,828.00,44.99,82.30,824.50,44.92,82.16,817.20,44.85,81.97,809.40,44.79,81.72,786.60,44.76,81.36,749.90,44.76,80.89,704.60,44.82,80.30,677.70,44.92,79.67,673.30,45.01,79.09,708.10,45.08,78.59,755.10,45.11,78.17,799.00,45.13,77.78,820.50,45.14,77.41,828.70,45.12,77.07,837.70,45.10,76.76,848.80,45.09,76.49,860.40,45.12,76.22,867.30,45.17,75.92,869.70,45.24,75.58,865.00,45.28,75.19,863.60,45.34,74.76,863.10,45.37,74.31,863.00,45.38,73.85,859.60,45.37,73.36,852.00,45.36,72.86,847.10,45.35,72.35,853.50,45.36,71.82,861.30,45.38,71.29,868.20,45.40,70.78,874.10,45.41,70.30,883.20,45.42,69.83,895.80,45.40,69.36,905.20,45.32,68.90,914.80,45.21,68.51,927.80,45.11,68.18,937.20,45.02,67.93,944.40,44.94,67.70,944.40,44.90,67.46,945.20,44.88,67.20,946.50,44.87,66.93,947.70,44.87,66.63,949.80,44.88,66.30,951.80,44.87,65.94,952.30
2008031611,36.10,120.32,897.10,35.99,120.35,893.00,35.91,120.40,885.90,35.85,120.47,876.40,35.81,120.55,870.40,35.81,120.64,866.50,35.84,120.74,865.00,35.91,120.83,862.70,36.01,120.91,860.90,36.16,120.98,857.70,36.34,121.03,852.10,36.56,121.05,843.50,36.82,121.01,829.80,37.11,120.88,817.70,37.42,120.68,810.80,37.75,120.43,806.10,38.06,120.11,801.00,38.36,119.75,795.80,38.64,119.37,790.80,38.89,119.00,789.50,39.12,118.65,789.90,39.34,118.33,790.40,39.55,118.02,787.70,39.76,117.73,783.40,39.99,117.45,774.70,40.26,117.17,751.30,40.63,116.87,712.70,41.14,116.52,656.50,41.75,116.06,613.70,42.42,115.56,591.50,43.10,115.04,575.80,43.76,114.55,562.00,44.43,114.10,550.30,45.10,113.67,537.10,45.79,113.26,533.00,46.51,112.85,522.40,47.21,112.43,508.90,47.88,112.00,495.90,48.53,111.56,480.30,49.15,111.13,474.10,49.73,110.71,466.40,50.33,110.31,466.60,50.93,109.91,467.20,51.53,109.51,462.60,52.12,109.10,459.60,52.69,108.65,452.60,53.24,108.15,457.00,53.80,107.58,443.60,54.38,106.92,436.20,54.93,106.15,430.50,55.47,105.28,433.50,56.01,104.32,434.10,56.51,103.25,435.70,57.00,102.06,433.90,57.49,100.83,435.00,57.91,99.57,440.90,58.33,98.24,439.80,58.78,96.81,435.40,59.21,95.30,429.50,59.63,93.72,422.90,60.08,92.07,423.50,60.51,90.42,429.80,60.92,88.74,429.50,61.33,87.01,426.30,61.74,85.29,426.50,62.13,83.55,425.90,62.52,81.78,423.40,62.89,79.99,420.10,63.24,78.19,420.40,63.57,76.34,417.80,63.87,74.51,416.20,64.13,72.72,416.30,64.36,70.96,416.40,64.55,69.27,419.60,64.73,67.68,422.20,64.90,66.17,425.30,65.04,64.72,426.50,65.18,63.31,427.80,65.27,61.91,422.00,65.33,60.49,415.20,65.38,59.04,430.70,65.40,57.66,448.20,65.41,56.37,454.60,65.42,55.12,459.50,65.42,53.92,465.90,65.43,52.79,473.60,65.45,51.71,479.80,65.50,50.63,484.00,65.54,49.54,489.90,65.58,48.44,498.30,65.64,47.38,506.30,65.71,46.38,512.60,65.81,45.45,517.30,65.91,44.57,521.00,66.03,43.73,523.50,66.14,42.90,523.10,66.26,42.09,522.60,66.38,41.31,521.00,66.48,40.55,516.20,66.58,39.79,509.70,66.68,39.01,505.00,66.78,38.24,502.80,66.87,37.47,500.10,66.97,36.68,497.10,67.07,35.88,495.10,67.18,35.05,492.60,67.29,34.21,489.20,67.40,33.37,484.60,67.51,32.55,479.10,67.63,31.75,473.40,67.74,30.98,468.70,67.84,30.27,463.30,67.94,29.60,458.10,68.02,28.96,453.70,68.09,28.33,451.90,68.15,27.70,448.00,68.19,27.06,445.00,68.22,26.43,442.10,68.25,25.83,438.60,68.29,25.25,434.10,68.31,24.75,428.60,68.28,24.36,426.30,68.22,24.06,425.70,68.14,23.85,426.00,68.06,23.71,424.50,67.96,23.69,422.40,67.85,23.75,420.10,67.71,23.87,423.80,67.54,24.06,430.50,67.30,24.18,441.20,66.97,24.15,454.40,66.53,23.99,471.10,66.00,23.62,490.40,65.43,23.02,505.00,64.79,22.29,521.10,64.11,21.45,530.80,63.44,20.53,535.30,62.70,19.61,539.70,61.99,18.68,548.10,61.32,17.74,557.70,60.66,16.83,560.10,59.98,15.94,558.50,59.29,15.11,557.80,58.60,14.30,561.30,57.91,13.52,560.40
2008042411,36.10,120.32,894.20,35.92,119.86,896.60,35.73,119.43,891.10,35.55,119.03,884.40,35.38,118.64,879.50,35.23,118.27,878.50,35.10,117.91,882.20,34.98,117.54,888.80,34.88,117.16,895.90,34.78,116.77,906.60,34.69,116.36,915.10,34.60,115.94,921.30,34.51,115.52,924.00,34.39,115.11,925.70,34.26,114.68,930.20,34.12,114.27,935.40,33.97,113.90,936.30,33.81,113.58,933.40,33.67,113.32,932.60,33.53,113.11,931.20,33.41,112.96,930.10,33.31,112.84,929.10,33.24,112.76,927.60,33.20,112.69,925.00,33.20,112.62,920.30,33.24,112.54,914.90,33.33,112.44,907.40,33.45,112.32,897.80,33.59,112.18,882.70,33.76,112.02,860.90,33.94,111.85,837.20,34.13,111.67,829.20,34.31,111.48,828.10,34.50,111.29,828.10,34.70,111.08,831.20,34.91,110.87,839.50,35.11,110.66,839.50,35.31,110.46,829.00,35.51,110.26,815.90,35.71,110.04,799.90,35.93,109.80,775.40,36.17,109.52,759.00,36.43,109.22,740.90,36.70,108.92,722.10,37.00,108.58,708.40,37.31,108.24,705.00,37.60,107.92,703.80,37.87,107.60,705.10,38.12,107.29,709.20,38.35,106.96,713.60,38.54,106.63,716.50,38.71,106.31,716.60,38.87,106.00,711.40,39.02,105.70,717.90,39.16,105.42,727.70,39.29,105.16,731.00,39.41,104.94,729.80,39.53,104.72,726.20,39.66,104.49,724.60,39.81,104.25,723.70,39.96,104.00,724.00,40.11,103.76,727.40,40.26,103.54,732.10,40.39,103.33,738.60,40.49,103.13,748.00,40.57,102.93,760.20,40.63,102.78,773.90,40.68,102.68,786.00,40.73,102.63,797.90,40.79,102.60,809.20,40.88,102.55,818.00,41.00,102.48,826.20,41.12,102.36,833.30,41.22,102.19,840.70,41.30,101.97,847.80,41.36,101.71,854.10,41.41,101.43,860.50,41.44,101.12,866.10,41.48,100.80,866.90,41.53,100.48,864.30,41.61,100.17,861.50,41.70,99.87,855.10,41.81,99.58,846.30,41.93,99.32,839.50,42.05,99.07,831.30,42.17,98.81,822.00,42.30,98.54,815.10,42.42,98.24,810.80,42.54,97.90,806.40,42.65,97.51,800.00,42.74,97.09,790.10,42.81,96.67,789.90,42.86,96.29,796.50,42.90,95.95,799.50,42.93,95.64,779.40,42.95,95.36,760.80,42.96,95.09,743.60,42.95,94.84,736.60,42.93,94.60,735.20,42.91,94.39,735.50,42.88,94.19,740.90,42.84,94.03,751.00,42.82,93.89,777.20,42.81,93.79,801.30,42.81,93.71,822.70,42.79,93.67,839.00,42.76,93.67,845.60,42.73,93.69,845.20,42.72,93.71,842.10,42.72,93.68,845.70,42.75,93.59,854.60,42.80,93.47,869.60,42.86,93.32,887.30,42.92,93.15,909.40,43.02,92.97,927.30,43.19,92.76,896.70,43.40,92.51,866.20,43.62,92.21,843.20,43.82,91.89,834.60,44.01,91.57,837.00,44.18,91.24,857.50,44.36,90.89,873.50,44.53,90.55,890.30,44.71,90.21,900.80,44.88,89.89,906.70,45.06,89.60,916.70,45.21,89.34,924.80,45.35,89.12,931.00,45.49,88.94,935.00,45.63,88.81,936.00,45.76,88.76,935.80,45.90,88.76,934.30,46.03,88.78,933.10,46.17,88.77,933.60,46.31,88.73,934.80,46.45,88.69,935.90,46.59,88.66,937.00,46.73,88.64,938.20,46.86,88.62,939.90,46.99,88.59,941.60,47.11,88.55,926.70,47.22,88.50,912.50,47.31,88.40,902.50,47.40,88.28,896.10,47.48,88.14,892.50
2008042511,36.10,120.32,889.50,36.59,119.78,868.50,37.08,119.28,864.80,37.59,118.84,871.30,38.13,118.43,871.60,38.73,118.11,877.40,39.35,117.88,870.90,39.94,117.73,854.90,40.55,117.73,803.40,41.16,117.92,751.40,41.71,118.21,727.20,42.16,118.55,744.10,42.51,118.84,781.70,42.75,119.02,798.40,42.90,119.13,805.90,42.97,119.17,808.60,43.01,119.14,814.00,43.02,119.04,818.50,43.03,118.89,820.20,43.03,118.70,817.50,43.05,118.47,811.80,43.07,118.21,804.50,43.11,117.93,794.70,43.16,117.63,790.10,43.23,117.29,784.10,43.31,116.91,780.50,43.40,116.50,787.00,43.49,116.08,798.10,43.56,115.66,806.80,43.63,115.24,812.70,43.71,114.84,822.70,43.82,114.47,835.50,43.94,114.14,844.90,44.07,113.81,849.00,44.21,113.44,851.70,44.35,113.06,856.00,44.47,112.70,858.90,44.57,112.41,863.00,44.63,112.18,867.10,44.65,111.98,871.90,44.65,111.79,876.60,44.61,111.61,881.00,44.56,111.44,883.60,44.50,111.29,885.00,44.45,111.15,885.90,44.41,111.01,886.00,44.41,110.86,887.20,44.44,110.70,888.80,44.50,110.53,890.30,44.57,110.34,891.70,44.64,110.12,892.50,44.72,109.89,891.80,44.81,109.68,888.30,44.89,109.47,883.80,44.97,109.27,878.60,45.06,109.09,874.10,45.16,108.93,870.90,45.26,108.79,868.20,45.34,108.65,865.30,45.41,108.52,862.50,45.46,108.40,859.90,45.51,108.28,857.70,45.54,108.15,855.60,45.58,108.04,853.60,45.65,107.99,850.10,45.77,107.98,845.30,45.93,108.00,838.60,46.15,108.03,831.80,46.40,108.06,824.70,46.67,108.06,816.30,46.95,108.02,807.50,47.26,107.94,789.70,47.56,107.81,769.70,47.85,107.64,753.10,48.14,107.46,746.00,48.41,107.27,750.20,48.65,107.09,758.60,48.87,106.93,769.60,49.06,106.78,782.50,49.22,106.60,794.20,49.35,106.40,803.60,49.47,106.22,810.30,49.57,106.06,815.90,49.68,105.92,818.50,49.80,105.80,819.80,49.94,105.67,819.40,50.10,105.52,813.10,50.28,105.34,800.30,50.47,105.12,782.90,50.69,104.84,760.60,50.92,104.50,738.10,51.17,104.14,741.00,51.40,103.78,753.90,51.62,103.42,764.80,51.82,103.04,768.70,52.03,102.61,757.90,52.26,102.14,749.20,52.50,101.66,750.70,52.74,101.15,746.40,52.96,100.59,739.50,53.19,99.97,739.70,53.38,99.33,765.00,53.51,98.70,778.30,53.60,98.08,785.80,53.65,97.46,783.60,53.71,96.85,787.80,53.71,96.29,813.80,53.66,95.88,837.30,53.58,95.57,857.20,53.47,95.32,871.00,53.35,95.11,881.00,53.24,94.94,886.70,53.14,94.81,888.20,53.05,94.71,888.60,52.98,94.63,888.70,52.92,94.53,889.00,52.86,94.42,889.80,52.81,94.30,891.40,52.78,94.18,893.40,52.76,94.04,895.50,52.74,93.90,899.50,52.72,93.75,904.00,52.70,93.58,908.00,52.68,93.41,912.10,52.67,93.24,915.70,52.65,93.07,919.10,52.63,92.92,920.00,52.58,92.77,918.20,52.52,92.63,914.70,52.45,92.49,910.20,52.38,92.35,904.70,52.31,92.20,898.00,52.25,92.05,888.90,52.19,91.90,877.70,52.13,91.75,865.30,52.09,91.58,851.50,52.06,91.41,837.70,52.04,91.22,822.80,52.03,90.98,807.90,52.02,90.68,802.30,52.01,90.34,797.40,51.99,89.98,789.20,51.98,89.64,783.60,51.96,89.31,779.20,51.94,88.96,777.50
2008042611,36.10,120.32,894.00,35.99,120.11,892.40,35.89,119.89,884.60,35.84,119.67,872.80,35.82,119.45,864.60,35.85,119.24,858.00,35.92,119.04,851.90,36.05,118.83,842.80,36.26,118.61,835.90,36.53,118.37,829.10,36.85,118.11,826.70,37.20,117.83,823.40,37.57,117.55,818.20,37.92,117.29,814.10,38.27,117.07,809.00,38.64,116.87,801.80,39.02,116.68,791.70,39.41,116.48,773.30,39.84,116.29,745.80,40.33,116.11,700.70,40.89,115.87,649.70,41.50,115.59,626.30,42.14,115.25,605.00,42.78,114.89,594.70,43.39,114.54,587.60,43.97,114.23,586.30,44.53,113.94,579.30,45.13,113.65,574.40,45.76,113.36,579.40,46.40,113.09,579.80,47.06,112.81,573.40,47.74,112.49,569.40,48.49,112.15,561.50,49.31,111.78,552.80,50.19,111.37,542.20,51.07,110.94,560.50,51.89,110.51,570.90,52.75,110.05,555.40,53.66,109.55,579.50,54.49,109.04,594.10,55.34,108.50,586.00,56.19,108.04,609.60,56.94,107.70,622.00,57.64,107.50,621.80,58.33,107.46,619.20,59.03,107.55,609.60,59.71,107.74,601.30,60.34,108.03,591.50,60.90,108.35,577.50,61.40,108.63,562.20,61.85,108.89,548.50,62.27,109.18,534.70,62.64,109.51,521.70,62.97,109.88,510.30,63.22,110.23,499.90,63.42,110.52,489.10,63.56,110.74,478.70,63.64,110.93,469.00,63.66,111.13,460.70,63.61,111.32,454.10,63.49,111.44,449.10,63.31,111.46,448.20,63.06,111.39,450.60,62.79,111.26,455.00,62.50,111.08,458.10,62.22,110.86,461.40,61.98,110.61,464.00,61.77,110.31,465.40,61.60,109.96,465.00,61.46,109.55,464.00,61.36,109.07,465.10,61.32,108.54,466.60,61.32,107.98,467.80,61.38,107.38,466.10,61.47,106.75,464.20,61.61,106.07,462.90,61.80,105.39,459.70,62.04,104.70,455.50,62.33,103.99,451.00,62.68,103.25,448.00,63.09,102.48,440.60,63.55,101.66,435.40,64.03,100.78,431.60,64.54,99.88,423.70,65.07,98.96,415.40,65.59,97.99,409.40,66.10,96.93,403.20,66.60,95.78,399.00,67.08,94.52,395.50,67.56,93.18,394.10,68.01,91.78,400.20,68.45,90.28,403.60,68.88,88.69,408.10,69.26,87.06,407.70,69.61,85.43,410.00,69.92,83.77,409.30,70.20,82.11,408.40,70.48,80.39,405.70,70.78,78.58,404.70,71.08,76.72,403.00,71.35,74.82,402.10,71.59,72.86,402.40,71.80,70.92,402.10,71.98,68.99,401.90,72.12,67.03,401.80,72.25,65.10,401.20,72.36,63.20,401.50,72.49,61.33,402.30,72.62,59.52,402.30,72.76,57.80,403.20,72.90,56.17,394.30,73.05,54.63,387.80,73.21,53.13,398.10,73.37,51.65,402.50,73.54,50.16,403.20,73.71,48.63,403.90,73.90,47.07,403.80,74.09,45.51,403.70,74.29,43.97,403.70,74.49,42.45,403.70,74.70,40.94,403.50,74.93,39.47,403.00,75.17,38.05,402.10,75.42,36.65,401.20,75.68,35.26,401.00,75.95,33.91,401.00,76.23,32.54,401.30,76.53,31.07,401.50,76.83,29.48,401.70,77.15,27.82,401.00,77.48,26.13,402.90,77.82,24.40,400.10,78.16,22.64,397.40,78.52,20.86,400.90,78.90,19.07,387.10,79.29,17.25,382.50,79.68,15.39,394.80,80.07,13.47,402.80,80.46,11.56,402.70,80.84,9.61,403.30,81.21,7.55,403.50,81.56,5.46,403.30,81.89,3.30,402.80,82.19,1.03,401.50,82.47,-1.25,400.20
2008052211,36.10,120.32,892.70,35.87,120.17,891.30,35.66,120.04,887.70,35.47,119.91,883.50,35.30,119.80,880.80,35.13,119.69,879.60,34.96,119.59,879.80,34.81,119.51,879.00,34.65,119.44,878.60,34.51,119.37,877.60,34.38,119.28,876.60,34.27,119.17,875.10,34.17,119.04,872.40,34.07,118.91,873.30,33.97,118.76,876.30,33.85,118.60,881.10,33.72,118.45,884.10,33.57,118.31,887.60,33.42,118.18,892.90,33.27,118.07,898.00,33.13,117.97,902.90,32.99,117.89,906.70,32.85,117.82,907.50,32.69,117.75,905.30,32.55,117.70,900.50,32.43,117.65,899.20,32.31,117.63,899.30,32.21,117.61,900.90,32.14,117.58,900.00,32.08,117.55,898.50,32.04,117.49,896.90,32.01,117.37,896.90,31.97,117.20,897.60,31.93,116.96,897.40,31.86,116.68,893.80,31.78,116.35,887.20,31.67,116.00,875.50,31.55,115.66,873.90,31.40,115.34,875.40,31.20,115.04,880.00,30.97,114.78,879.60,30.72,114.55,882.00,30.44,114.37,887.60,30.16,114.24,891.90,29.88,114.19,890.20,29.62,114.16,879.70,29.39,114.13,868.10,29.18,114.11,856.10,29.00,114.09,844.40,28.84,114.07,842.90,28.70,114.06,843.30,28.58,114.04,844.30,28.45,114.03,844.10,28.32,114.03,843.60,28.19,114.03,843.30,28.05,114.04,843.20,27.90,114.05,841.40,27.74,114.08,838.10,27.59,114.12,834.40,27.45,114.17,831.40,27.32,114.23,829.40,27.19,114.31,828.70,27.06,114.40,828.70,26.94,114.51,829.40,26.84,114.63,830.20,26.74,114.77,831.70,26.67,114.93,833.60,26.64,115.11,832.00,26.64,115.31,827.30,26.67,115.50,821.50,26.70,115.68,815.50,26.74,115.84,810.10,26.80,116.00,806.20,26.89,116.17,801.90,27.01,116.35,798.80,27.16,116.53,797.80,27.32,116.70,798.10,27.49,116.87,798.70,27.66,117.04,799.30,27.82,117.21,798.00,27.98,117.37,794.10,28.13,117.52,790.80,28.29,117.67,792.10,28.47,117.83,794.60,28.67,118.00,797.10,28.88,118.15,798.60,29.10,118.27,796.10,29.33,118.35,787.90,29.54,118.40,780.60,29.74,118.43,771.80,29.93,118.42,761.50,30.13,118.39,763.00,30.36,118.39,772.20,30.61,118.39,784.50,30.90,118.39,791.80,31.21,118.36,790.80,31.54,118.30,784.20,31.88,118.25,777.50,32.24,118.18,769.60,32.61,118.11,762.00,32.99,118.04,757.70,33.36,117.97,749.00,33.70,117.90,739.50,34.03,117.83,730.60,34.35,117.76,716.60,34.67,117.67,703.30,34.98,117.55,687.70,35.31,117.43,669.20,35.63,117.28,654.20,35.94,117.10,647.80,36.24,116.90,644.10,36.51,116.70,641.80,36.76,116.50,641.00,36.99,116.31,633.90,37.25,116.11,614.00,37.53,115.87,589.10,37.87,115.52,569.30,38.24,115.04,555.20,38.59,114.42,522.30,38.88,113.63,488.20,39.13,112.79,467.70,39.35,112.02,466.10,39.59,111.33,497.80,39.85,110.75,525.40,40.10,110.19,527.10,40.34,109.59,532.20,40.56,109.00,545.90,40.78,108.42,556.00,41.00,107.85,564.10,41.21,107.28,555.80,41.41,106.73,557.30,41.60,106.24,567.50,41.80,105.81,577.40,42.01,105.42,581.50,42.23,105.07,574.60,42.48,104.71,572.20,42.77,104.32,567.70,43.10,103.91,564.00,43.44,103.47,558.50,43.81,103.02,549.70,44.18,102.54,555.20,44.53,102.04,555.40,44.84,101.50,552.70,45.12,100.93,556.50,45.37,100.34,568.70
2008052811,36.10,120.32,888.00,36.23,120.33,883.50,36.38,120.34,880.60,36.55,120.35,878.80,36.74,120.36,875.00,36.93,120.36,871.00,37.15,120.34,869.50,37.38,120.31,868.70,37.61,120.25,869.30,37.85,120.19,874.00,38.10,120.10,873.80,38.37,120.00,868.60,38.66,119.87,861.20,38.99,119.68,855.30,39.37,119.40,840.70,39.80,119.04,816.20,40.25,118.59,781.50,40.73,118.03,744.20,41.30,117.37,703.90,41.97,116.59,637.10,42.71,115.69,603.00,43.43,114.77,599.90,44.15,113.86,604.10,44.86,112.90,592.00,45.54,111.91,581.20,46.19,110.87,568.00,46.81,109.79,562.30,47.39,108.66,535.90,47.96,107.39,499.20,48.49,106.05,496.90,48.98,104.73,477.40,49.45,103.28,448.80,49.88,101.72,443.20,50.33,100.04,430.40,50.82,98.29,425.30,51.30,96.53,454.30,51.77,94.89,456.20,52.24,93.34,468.70,52.71,91.86,474.00,53.16,90.43,487.10,53.61,89.02,478.00,54.06,87.73,506.90,54.47,86.58,512.50,54.87,85.47,515.50,55.28,84.36,514.90,55.68,83.27,514.80,56.09,82.15,507.80,56.52,80.93,500.60,56.94,79.67,491.70,57.35,78.36,484.70,57.71,76.98,478.70,58.06,75.51,471.90,58.39,74.00,467.40,58.71,72.50,464.60,59.04,70.95,459.70,59.39,69.34,455.50,59.72,67.71,451.40,60.03,66.03,449.10,60.32,64.29,445.80,60.58,62.54,444.60,60.80,60.80,441.90,61.00,58.92,422.40,61.19,57.00,429.80,61.34,55.17,429.70,61.46,53.44,428.80,61.56,51.78,428.90,61.65,50.23,429.00,61.73,48.83,428.20,61.81,47.53,426.50,61.88,46.30,426.00,61.95,45.16,425.30,62.02,44.06,421.60,62.08,42.99,417.20,62.13,41.91,410.60,62.20,40.83,405.80,62.28,39.77,402.80,62.37,38.75,398.20,62.47,37.79,393.90,62.57,36.88,390.90,62.67,36.03,391.30,62.77,35.22,390.00,62.88,34.44,387.40,62.99,33.70,384.70,63.11,32.98,382.80,63.22,32.28,381.30,63.33,31.62,381.10,63.44,30.99,380.80,63.56,30.41,379.30,63.67,29.89,377.90,63.77,29.47,377.70,63.87,29.12,378.70,63.98,28.82,378.10,64.08,28.54,376.70,64.19,28.24,374.30,64.30,27.92,372.90,64.41,27.58,372.60,64.51,27.25,373.00,64.59,26.93,374.00,64.66,26.63,375.30,64.73,26.36,377.20,64.81,26.10,377.80,64.90,25.86,377.50,65.01,25.66,376.20,65.18,25.49,373.50,65.41,25.29,370.10,65.67,25.01,366.20,65.95,24.66,363.90,66.25,24.28,362.20,66.55,23.90,362.10,66.85,23.51,361.90,67.14,23.09,360.80,67.44,22.66,356.20,67.76,22.20,352.40,68.10,21.73,349.20,68.44,21.21,344.30,68.79,20.63,339.20,69.17,20.01,341.20,69.57,19.33,351.10,70.00,18.57,359.40,70.46,17.75,360.00,70.93,16.82,359.30,71.40,15.74,357.90,71.89,14.53,356.80,72.41,13.22,355.10,72.94,11.75,352.70,73.49,10.11,350.10,74.05,8.22,349.20,74.60,6.10,349.20,75.12,3.67,349.80,75.57,0.95,351.00,75.94,-2.07,352.80,76.22,-5.22,353.70,76.36,-8.42,353.80,76.34,-11.46,352.90,76.18,-14.21,351.10,75.89,-16.58,349.40,75.51,-18.64,348.60,75.05,-20.39,340.20,74.53,-22.03,325.80,73.94,-23.61,333.20,73.26,-24.93,334.50,72.49,-26.04,320.00,71.64,-26.95,317.60,70.73,-27.64,330.80,69.77,-28.16,331.80
2008052911,36.10,120.32,890.70,36.38,120.09,883.40,36.66,119.85,876.50,36.92,119.61,868.00,37.16,119.38,862.30,37.42,119.14,862.30,37.72,118.89,864.30,38.03,118.63,860.40,38.37,118.38,854.20,38.70,118.13,844.10,39.03,117.88,831.80,39.33,117.61,815.90,39.62,117.28,804.70,39.92,116.90,788.50,40.12,116.41,737.90,40.23,115.73,678.50,40.33,114.83,635.90,40.46,113.82,630.80,40.57,112.71,619.50,40.66,111.56,620.90,40.79,110.42,614.40,40.95,109.32,624.70,41.18,108.32,636.20,41.48,107.38,622.20,41.85,106.50,621.50,42.24,105.68,612.20,42.70,104.75,582.40,43.25,103.71,570.10,43.88,102.64,547.40,44.59,101.56,523.90,45.40,100.38,495.30,46.33,99.16,471.30,47.39,97.79,422.10,48.52,96.48,425.50,49.63,95.29,439.90,50.67,94.23,447.10,51.69,93.20,441.00,52.63,92.24,446.90,53.48,91.39,461.30,54.30,90.63,448.50,55.12,89.89,441.20,55.90,89.15,438.40,56.62,88.42,436.70,57.31,87.67,430.70,57.99,86.80,421.80,58.63,85.79,418.40,59.23,84.68,413.90,59.75,83.43,410.60,60.22,82.03,407.50,60.64,80.49,404.60,61.04,78.79,401.60,61.38,77.00,397.00,61.67,75.16,394.60,61.94,73.20,391.60,62.12,71.20,387.10,62.23,69.22,384.60,62.28,67.25,381.50,62.29,65.30,378.10,62.24,63.41,376.80,62.14,61.63,377.40,61.97,59.88,365.20,61.68,58.08,366.80,61.36,56.46,372.10,60.99,54.92,378.30,60.56,53.45,385.60,60.06,52.02,395.70,59.53,50.64,408.70,59.03,49.38,421.00,58.58,48.20,433.20,58.17,47.12,439.60,57.79,46.10,448.60,57.47,45.18,455.70,57.20,44.31,460.40,56.98,43.50,465.60,56.78,42.79,471.70,56.60,42.15,476.10,56.46,41.55,477.20,56.36,40.99,478.20,56.29,40.47,478.10,56.24,39.97,477.40,56.23,39.48,475.60,56.23,38.97,472.70,56.23,38.48,470.70,56.24,38.02,470.10,56.25,37.61,471.10,56.25,37.29,473.40,56.25,37.10,475.70,56.25,36.98,477.50,56.27,36.90,482.50,56.30,36.87,490.00,56.34,36.84,499.50,56.36,36.78,513.90,56.38,36.70,532.30,56.38,36.63,555.50,56.38,36.60,576.50,56.36,36.61,596.90,56.33,36.66,616.50,56.28,36.75,634.20,56.18,36.86,651.80,56.08,36.98,670.40,55.99,37.11,687.10,55.93,37.23,702.10,55.87,37.33,714.90,55.80,37.37,725.10,55.72,37.37,732.80,55.62,37.31,738.40,55.51,37.21,748.00,55.39,37.07,758.90,55.24,36.92,771.80,55.08,36.78,779.50,54.90,36.63,784.80,54.70,36.49,786.70,54.51,36.36,787.90,54.32,36.23,791.20,54.13,36.10,798.30,53.90,35.94,805.20,53.65,35.77,813.30,53.38,35.62,823.50,53.12,35.48,833.50,52.85,35.36,842.50,52.57,35.26,847.80,52.28,35.19,853.00,52.01,35.17,858.00,51.75,35.14,863.80,51.49,35.08,866.10,51.25,34.99,867.20,51.03,34.88,867.70,50.82,34.74,865.00,50.63,34.58,860.90,50.44,34.40,855.90,50.21,34.19,853.80,49.97,33.96,850.20,49.71,33.77,843.40,49.43,33.65,846.20,49.14,33.59,855.80,48.87,33.56,872.10,48.60,33.56,875.40,48.35,33.60,876.30,48.10,33.67,879.40,47.87,33.76,878.90,47.65,33.86,873.90,47.43,33.98,866.10,47.21,34.12,865.00,46.99,34.29,863.30,46.78,34.48,857.50
2009030611,36.10,120.32,900.70,36.22,120.08,891.20,36.36,119.86,880.60,36.53,119.66,870.00,36.73,119.47,865.20,36.94,119.29,863.60,37.17,119.13,862.00,37.42,118.97,854.30,37.68,118.82,842.80,37.97,118.65,832.60,38.29,118.49,827.20,38.66,118.33,823.20,39.08,118.15,818.90,39.56,117.90,808.20,40.09,117.55,787.40,40.64,117.10,731.90,41.19,116.57,660.30,41.76,115.98,608.10,42.31,115.35,584.30,42.86,114.71,574.70,43.39,114.10,574.10,43.90,113.49,576.30,44.41,112.88,574.40,44.90,112.26,565.70,45.39,111.65,558.20,45.88,111.04,547.40,46.38,110.45,544.30,46.88,109.89,537.40,47.40,109.36,522.80,47.94,108.87,505.60,48.51,108.42,496.10,49.13,107.99,492.60,49.75,107.56,502.20,50.36,107.10,511.30,50.95,106.62,513.10,51.52,106.15,522.90,52.08,105.63,533.60,52.63,105.05,523.10,53.18,104.42,516.80,53.72,103.76,516.00,54.24,103.08,520.60,54.75,102.39,520.50,55.23,101.69,520.40,55.71,101.01,522.00,56.17,100.34,523.50,56.62,99.69,522.70,57.09,99.02,522.20,57.56,98.35,523.90,58.03,97.67,523.00,58.52,96.95,521.60,59.02,96.19,517.30,59.53,95.36,510.10,60.01,94.46,503.00,60.49,93.51,510.30,60.94,92.52,518.20,61.38,91.47,517.00,61.82,90.37,519.30,62.24,89.25,520.60,62.64,88.10,525.20,63.03,86.93,531.00,63.42,85.73,530.50,63.78,84.49,535.20,64.14,83.18,542.40,64.48,81.83,552.40,64.81,80.47,557.80,65.14,79.07,559.60,65.45,77.67,562.60,65.76,76.31,561.50,66.06,75.02,562.40,66.36,73.78,567.10,66.65,72.57,570.40,66.95,71.39,570.80,67.24,70.22,570.10,67.55,69.05,570.90,67.86,67.89,568.10,68.18,66.73,555.20,68.50,65.52,562.50,68.83,64.28,569.30,69.15,63.02,566.10,69.47,61.74,571.70,69.77,60.45,573.40,70.06,59.15,571.70,70.36,57.84,571.80,70.65,56.52,571.60,70.95,55.22,569.50,71.25,53.95,571.40,71.53,52.71,573.20,71.81,51.45,576.60,72.07,50.17,574.70,72.31,48.87,571.80,72.54,47.57,569.40,72.78,46.31,567.90,73.02,45.06,567.60,73.26,43.81,567.80,73.50,42.54,566.70,73.76,41.26,564.00,74.01,39.92,560.40,74.25,38.49,556.50,74.48,37.02,551.80,74.71,35.53,545.60,74.93,34.06,538.10,75.15,32.59,530.00,75.39,31.06,523.20,75.65,29.45,519.40,75.94,27.74,517.50,76.24,25.91,515.40,76.55,23.92,511.70,76.85,21.78,506.90,77.13,19.52,506.50,77.34,17.12,491.00,77.49,14.63,492.50,77.57,12.14,498.70,77.62,9.70,497.50,77.63,7.33,497.40,77.60,4.97,496.50,77.53,2.64,495.10,77.41,0.37,494.10,77.25,-1.79,492.70,77.07,-3.76,492.60,76.86,-5.52,493.50,76.63,-7.13,494.30,76.40,-8.64,494.70,76.16,-10.09,494.90,75.90,-11.44,495.70,75.62,-12.63,497.40,75.32,-13.68,499.10,75.02,-14.63,499.00,74.72,-15.46,497.90,74.42,-16.18,495.90,74.12,-16.82,493.50,73.82,-17.40,491.90,73.53,-17.92,490.50
2009031611,36.10,120.32,893.40,35.99,119.87,894.20,35.84,119.46,895.60,35.68,119.07,898.90,35.53,118.73,900.90,35.37,118.42,904.30,35.22,118.17,909.00,35.10,117.97,915.10,34.99,117.84,924.80,34.92,117.73,932.70,34.90,117.63,933.80,34.94,117.53,932.50,35.03,117.42,927.50,35.15,117.27,922.80,35.30,117.09,918.30,35.47,116.87,914.70,35.62,116.61,911.80,35.77,116.34,907.90,35.92,116.05,900.40,36.08,115.74,894.20,36.27,115.42,887.90,36.48,115.05,880.00,36.70,114.60,840.60,36.97,114.01,778.80,37.28,113.28,712.50,37.63,112.44,662.60,37.99,111.48,627.40,38.33,110.54,636.00,38.66,109.65,635.30,39.01,108.62,620.70,39.38,107.46,612.50,39.77,106.25,609.70,40.19,104.97,599.80,40.62,103.70,599.90,41.00,102.44,594.20,41.32,101.19,594.90,41.62,100.04,600.70,41.94,99.00,604.40,42.32,97.94,590.80,42.74,96.86,572.80,43.16,95.76,575.00,43.60,94.65,572.50,44.08,93.51,546.90,44.54,92.30,534.60,44.99,91.10,539.50,45.43,89.94,539.80,45.81,88.84,544.60,46.17,87.72,550.20,46.54,86.61,532.30,46.90,85.42,473.40,47.26,84.15,497.20,47.54,82.95,514.40,47.74,81.78,504.60,47.92,80.57,505.80,48.10,79.35,501.80,48.24,78.12,495.30,48.39,76.89,485.40,48.55,75.66,480.60,48.71,74.42,473.20,48.85,73.16,470.40,48.98,71.86,472.70,49.07,70.52,472.20,49.12,69.13,473.70,49.14,67.67,469.10,49.15,66.20,479.80,49.13,64.74,485.70,49.10,63.27,487.80,49.06,61.79,486.80,49.03,60.27,487.30,49.02,58.74,479.00,49.03,57.22,479.50,49.06,55.68,476.90,49.10,54.16,475.50,49.13,52.69,472.40,49.16,51.23,465.40,49.18,49.75,455.70,49.18,48.29,446.40,49.14,46.84,439.20,49.05,45.41,432.80,48.92,44.05,425.40,48.73,42.79,422.40,48.49,41.63,420.20,48.19,40.55,417.30,47.85,39.51,414.10,47.49,38.50,414.20,47.12,37.51,415.90,46.77,36.49,417.10,46.44,35.48,418.80,46.10,34.46,418.60,45.76,33.38,415.90,45.43,32.29,414.30,45.05,31.23,411.70,44.63,30.21,411.70,44.17,29.26,412.30,43.65,28.38,411.50,43.10,27.62,414.70,42.56,26.99,424.40,42.07,26.46,449.20,41.65,26.03,480.50,41.30,25.67,500.70,40.98,25.35,526.80,40.71,25.07,559.70,40.49,24.80,592.90,40.32,24.50,624.30,40.21,24.16,657.20,40.11,23.78,687.10,40.00,23.40,701.30,39.85,23.00,707.90,39.70,22.58,700.80,39.56,22.18,700.70,39.41,21.82,715.00,39.24,21.48,747.10,39.02,21.17,787.20,38.77,20.91,838.70,38.53,20.68,882.50,38.31,20.43,913.00,38.08,20.10,933.30,37.85,19.71,948.20,37.61,19.28,960.60,37.36,18.82,966.60,37.13,18.35,965.30,36.94,17.91,962.40,36.78,17.51,963.80,36.66,17.13,966.70,36.56,16.74,967.80,36.49,16.33,967.80,36.44,15.93,966.70,36.40,15.55,965.40,36.37,15.22,962.70,36.37,14.92,958.20,36.37,14.67,953.50,36.38,14.47,949.40,36.39,14.31,945.40,36.40,14.16,942.10,36.42,14.04,938.80,36.44,13.94,936.20,36.47,13.85,935.90,36.52,13.78,937.00,36.58,13.71,939.60,36.65,13.63,941.30,36.74,13.52,943.30,36.84,13.40,945.50,36.96,13.29,948.30,37.09,13.19,948.60,37.22,13.10,947.60
2009032811,36.10,120.32,899.50,36.15,120.13,910.20,36.14,119.95,924.20,36.10,119.78,939.10,36.05,119.61,950.30,35.99,119.45,959.80,35.90,119.30,970.00,35.80,119.15,975.50,35.68,118.99,978.40,35.55,118.83,979.40,35.42,118.71,980.90,35.30,118.62,982.20,35.19,118.57,983.40,35.08,118.57,986.00,34.98,118.61,988.90,34.88,118.69,991.10,34.80,118.79,993.70,34.72,118.92,996.70,34.64,119.06,1000.00,34.56,119.20,1002.30,34.47,119.36,1003.90,34.39,119.53,1005.10,34.32,119.72,1006.00,34.27,119.93,1006.90,34.23,120.17,1006.60,34.21,120.46,1006.40,34.19,120.80,1006.20,34.19,121.16,1007.00,34.21,121.52,1007.40,34.25,121.89,1007.70,34.31,122.26,1007.50,34.39,122.62,1006.40,34.49,122.96,1005.00,34.63,123.28,1002.60,34.82,123.59,1000.50,35.05,123.88,998.30,35.33,124.12,995.00,35.63,124.29,990.20,35.95,124.40,985.00,36.28,124.45,979.10,36.59,124.45,973.40,36.90,124.42,967.50,37.21,124.36,962.10,37.51,124.28,954.30,37.81,124.20,946.10,38.11,124.09,937.90,38.44,123.97,931.40,38.78,123.84,925.30,39.13,123.68,917.20,39.48,123.51,904.10,39.85,123.32,883.80,40.21,123.11,858.90,40.55,122.89,844.00,40.85,122.65,838.40,41.12,122.41,838.20,41.38,122.16,834.20,41.63,121.89,824.60,41.90,121.62,810.00,42.22,121.37,798.50,42.58,121.13,792.10,42.97,120.86,788.00,43.39,120.57,782.00,43.86,120.30,772.60,44.34,120.04,750.50,44.82,119.78,722.70,45.29,119.50,706.90,45.76,119.25,699.00,46.23,119.02,695.10,46.69,118.80,695.50,47.15,118.58,699.20,47.60,118.40,705.00,48.04,118.25,710.50,48.46,118.15,714.30,48.89,118.06,717.90,49.32,117.97,716.20,49.78,117.93,711.70,50.22,117.93,705.50,50.66,117.99,699.20,51.12,118.14,699.00,51.60,118.39,705.40,52.11,118.73,708.00,52.65,119.18,718.30,53.19,119.71,720.50,53.73,120.32,713.20,54.26,121.01,716.60,54.74,121.75,714.20,55.15,122.52,708.70,55.49,123.33,709.10,55.75,124.19,704.60,55.99,125.16,714.00,56.18,126.21,727.50,56.33,127.29,731.60,56.52,128.35,734.90,56.70,129.45,734.50,56.85,130.60,742.60,56.99,131.73,739.70,57.07,132.85,758.00,57.17,133.96,803.60,57.26,135.06,838.20,57.29,136.31,839.30,57.29,137.85,837.50,57.34,139.30,903.80,57.42,140.62,960.00,57.45,141.94,988.90,57.40,143.27,997.80,57.30,144.59,999.70,57.15,145.88,1000.90,56.96,147.06,1003.30,56.76,148.12,1004.90,56.58,149.08,1006.40,56.39,149.95,1007.70,56.20,150.74,1007.70,56.02,151.40,1007.90,55.87,151.94,1007.90,55.71,152.42,1009.20,55.55,152.90,1010.10,55.38,153.37,1011.90,55.21,153.82,1014.40,55.06,154.22,1013.80,54.95,154.58,1009.90,54.85,154.94,1004.30,54.74,155.31,995.90,54.60,155.67,987.00,54.46,156.01,974.80,54.30,156.36,938.10,54.11,156.75,896.70,53.89,157.18,867.20,53.67,157.64,856.40,53.48,158.15,856.60,53.34,158.68,880.20,53.23,159.22,911.10,53.14,159.81,943.40,53.06,160.43,966.70,53.02,161.07,977.00,53.01,161.73,978.80,53.00,162.40,977.40,52.99,163.07,974.90,53.00,163.74,971.70,53.01,164.38,968.50,53.03,164.97,964.80,53.05,165.52,961.30,53.07,166.07,958.40,53.09,166.66,958.70,53.10,167.33,960.90,53.14,168.10,962.90
2010031511,36.10,120.32,899.10,36.57,119.84,885.10,37.03,119.35,880.70,37.47,118.85,879.20,37.92,118.35,870.40,38.40,117.85,858.00,38.88,117.35,846.10,39.37,116.83,809.10,39.89,116.28,760.40,40.44,115.61,686.80,40.94,114.71,594.90,41.39,113.74,563.90,41.82,112.78,546.60,42.25,111.82,537.50,42.65,110.94,534.30,43.02,110.13,526.80,43.39,109.32,520.20,43.76,108.62,514.00,44.13,108.05,505.40,44.51,107.49,491.20,44.90,106.94,472.00,45.29,106.41,451.70,45.65,105.92,440.80,46.01,105.51,433.00,46.35,105.15,426.90,46.69,104.79,421.20,47.01,104.45,416.30,47.31,104.12,422.30,47.61,103.79,424.00,47.90,103.47,422.20,48.17,103.18,413.60,48.41,102.92,407.20,48.59,102.72,406.80,48.73,102.56,409.60,48.85,102.45,410.10,48.97,102.39,409.40,49.10,102.35,406.50,49.28,102.29,406.30,49.52,102.26,407.70,49.75,102.24,412.00,49.93,102.22,412.90,50.08,102.22,410.60,50.17,102.17,406.00,50.24,102.06,405.20,50.30,101.90,405.60,50.30,101.70,408.00,50.22,101.42,416.00,50.10,101.11,427.00,49.97,100.71,441.70,49.81,100.14,454.70,49.65,99.44,459.40,49.48,98.61,453.00,49.26,97.64,445.80,48.95,96.57,445.00,48.65,95.46,446.80,48.44,94.36,472.00,48.32,93.14,491.10,48.23,91.76,476.50,48.05,90.13,383.80,47.82,88.34,422.00,47.60,86.81,480.70,47.40,85.35,471.70,47.22,83.86,480.00,47.11,82.47,493.50,47.01,81.16,515.10,46.96,79.97,545.90,46.97,78.82,547.10,47.06,77.59,535.80,47.18,76.39,546.20,47.35,75.22,550.30,47.57,74.00,539.30,47.85,72.74,519.70,48.21,71.50,520.00,48.63,70.38,522.10,49.02,69.38,515.30,49.38,68.45,513.10,49.77,67.55,511.60,50.14,66.73,509.70,50.47,65.96,507.90,50.81,65.24,505.30,51.13,64.61,499.90,51.42,64.03,494.60,51.69,63.47,490.70,51.93,62.98,486.00,52.13,62.53,484.40,52.29,62.06,481.90,52.41,61.60,478.40,52.50,61.15,477.80,52.57,60.69,478.10,52.60,60.23,476.30,52.61,59.74,473.70,52.62,59.23,473.80,52.60,58.72,472.70,52.58,58.17,471.70,52.57,57.52,483.10,52.56,56.80,497.60,52.58,55.98,514.00,52.59,55.09,522.00,52.60,54.12,537.60,52.67,53.09,549.80,52.81,51.98,561.40,52.99,50.77,575.40,53.25,49.49,581.90,53.58,48.20,587.80,53.97,46.87,585.50,54.46,45.51,594.30,55.05,44.17,597.70,55.71,42.81,605.20,56.43,41.47,611.80,57.18,40.15,613.20,57.94,38.81,608.10,58.71,37.48,595.60,59.48,36.16,586.70,60.28,34.87,575.60,61.10,33.58,570.40,61.90,32.28,559.60,62.68,30.99,559.80,63.47,29.65,553.20,64.27,28.25,542.60,65.10,26.79,536.30,65.93,25.25,528.70,66.74,23.63,524.10,67.56,21.89,507.70,68.40,19.91,493.20,69.21,17.69,509.80,69.92,15.52,522.70,70.57,13.28,525.70,71.19,10.95,525.30,71.81,8.49,522.50,72.39,5.85,519.50,72.92,3.12,518.10,73.42,0.31,517.30,73.85,-2.57,515.20,74.24,-5.56,513.00,74.60,-8.63,512.00,74.89,-11.66,511.70,75.13,-14.60,510.00,75.31,-17.49,508.50,75.46,-20.41,486.80,75.55,-23.84,426.30,75.55,-27.89,390.10,75.44,-31.95,374.80,75.23,-35.88,367.70,74.93,-39.56,361.40,74.54,-42.84,359.60
2010032011,36.10,120.32,891.10,36.57,119.92,868.60,37.02,119.50,852.40,37.44,119.08,840.60,37.83,118.70,842.30,38.23,118.40,848.20,38.66,118.18,861.50,39.13,117.93,868.00,39.64,117.71,865.50,40.17,117.59,842.30,40.70,117.53,805.40,41.20,117.58,788.50,41.65,117.67,782.90,42.05,117.63,760.00,42.39,117.51,751.30,42.66,117.39,752.30,42.85,117.29,761.50,42.94,117.21,774.60,43.01,117.15,788.40,43.08,117.15,802.40,43.16,117.18,815.40,43.22,117.22,826.20,43.25,117.25,832.60,43.26,117.26,837.20,43.25,117.25,838.90,43.26,117.24,842.00,43.30,117.23,845.20,43.35,117.21,846.50,43.40,117.18,847.40,43.46,117.11,848.30,43.52,117.04,848.40,43.60,116.98,849.30,43.67,116.94,851.30,43.74,116.90,852.30,43.80,116.87,853.10,43.85,116.84,853.80,43.90,116.79,854.60,43.97,116.72,856.00,44.06,116.64,859.00,44.15,116.53,863.50,44.21,116.40,867.60,44.26,116.25,871.10,44.30,116.09,873.80,44.31,115.92,874.00,44.30,115.73,871.10,44.26,115.52,868.30,44.20,115.29,865.90,44.12,115.02,864.60,44.04,114.75,869.60,43.95,114.50,874.40,43.88,114.26,878.50,43.81,114.01,883.10,43.72,113.74,883.60,43.61,113.42,883.80,43.50,113.10,885.00,43.38,112.82,886.60,43.24,112.57,888.30,43.09,112.36,888.60,42.94,112.19,886.60,42.81,112.07,881.50,42.67,111.97,877.40,42.54,111.88,873.60,42.40,111.79,869.90,42.26,111.69,866.20,42.12,111.60,863.00,41.99,111.50,860.50,41.87,111.42,857.60,41.76,111.39,855.00,41.67,111.40,852.70,41.61,111.44,851.10,41.57,111.50,850.10,41.55,111.59,849.70,41.56,111.69,849.10,41.57,111.78,849.50,41.60,111.86,849.50,41.65,111.94,850.40,41.70,112.00,851.40,41.77,112.04,852.80,41.83,112.09,853.70,41.89,112.15,854.50,41.93,112.21,855.40,41.96,112.28,856.80,41.97,112.35,857.90,41.97,112.41,858.60,41.96,112.47,858.10,41.96,112.54,857.60,41.95,112.61,857.10,41.96,112.69,857.00,41.97,112.78,857.10,42.00,112.88,857.50,42.04,113.00,858.70,42.08,113.11,859.60,42.12,113.21,861.00,42.18,113.31,863.70,42.26,113.40,867.30,42.36,113.48,871.80,42.49,113.55,876.30,42.62,113.61,881.60,42.76,113.65,887.60,42.91,113.67,894.70,43.07,113.67,898.90,43.23,113.64,898.60,43.38,113.59,898.20,43.51,113.54,898.00,43.61,113.49,897.70,43.70,113.44,898.00,43.77,113.39,898.20,43.84,113.35,898.40,43.89,113.30,897.40,43.93,113.25,896.60,43.97,113.20,896.10,44.00,113.14,896.40,44.02,113.07,896.20,44.04,112.99,896.30,44.06,112.90,896.60,44.10,112.82,896.60,44.13,112.73,896.60,44.17,112.63,896.90,44.22,112.50,896.90,44.26,112.35,896.90,44.32,112.15,896.40,44.40,111.89,894.00,44.50,111.58,891.20,44.59,111.25,891.90,44.66,110.92,896.20,44.73,110.62,900.00,44.81,110.35,900.70,44.92,110.11,899.20,45.05,109.89,894.10,45.23,109.69,886.90,45.44,109.49,877.60,45.70,109.28,863.50,46.03,109.07,836.60,46.39,108.92,809.10,46.78,108.82,799.50,47.19,108.73,790.90,47.65,108.62,768.30,48.16,108.45,731.30,48.66,108.25,703.00,49.09,108.00,704.50,49.45,107.77,723.50,49.74,107.60,740.80,50.01,107.53,752.90,50.27,107.51,753.30,50.55,107.50,752.00
2010032111,36.10,120.32,893.90,35.87,120.20,891.30,35.69,120.03,881.30,35.55,119.82,865.80,35.43,119.59,856.40,35.33,119.36,849.50,35.26,119.13,844.70,35.22,118.91,838.60,35.23,118.72,832.30,35.27,118.52,827.50,35.35,118.30,826.20,35.47,118.07,826.30,35.60,117.84,829.00,35.72,117.58,830.20,35.83,117.31,829.40,35.93,117.03,825.30,36.04,116.74,821.90,36.15,116.46,819.60,36.28,116.16,818.00,36.43,115.84,817.00,36.62,115.51,820.00,36.83,115.20,824.50,37.03,114.92,820.00,37.25,114.63,798.60,37.55,114.23,779.50,37.91,113.70,743.50,38.31,113.07,679.90,38.75,112.41,645.20,39.25,111.72,621.70,39.68,111.09,636.40,40.10,110.48,618.50,40.58,109.81,587.50,41.06,109.14,596.70,41.51,108.53,606.80,41.99,107.95,573.40,42.54,107.33,541.90,43.08,106.77,563.30,43.63,106.27,578.20,44.34,105.74,537.30,45.14,105.12,515.70,45.87,104.42,508.40,46.63,103.75,502.60,47.46,103.08,483.20,48.16,102.35,482.90,48.85,101.67,475.30,49.56,100.97,444.80,50.24,100.24,438.20,50.92,99.54,443.70,51.61,98.79,434.30,52.26,97.90,436.90,52.87,96.92,456.10,53.47,95.87,459.70,54.01,94.72,477.20,54.44,93.51,497.10,54.81,92.31,506.70,55.17,91.13,522.10,55.49,90.03,533.50,55.78,88.90,538.10,56.02,87.71,538.80,56.19,86.58,540.50,56.33,85.52,545.20,56.48,84.47,547.50,56.61,83.49,548.10,56.72,82.57,548.10,56.82,81.74,548.40,56.93,80.97,551.10,57.03,80.32,556.20,57.13,79.87,564.60,57.27,79.63,577.50,57.43,79.61,592.80,57.61,79.81,608.60,57.80,80.25,624.10,57.95,80.95,635.90,58.00,81.82,644.50,57.95,82.72,650.70,57.82,83.58,655.40,57.64,84.35,658.20,57.42,84.99,663.10,57.18,85.49,671.80,56.94,85.92,689.00,56.72,86.27,710.90,56.51,86.49,729.20,56.30,86.59,743.90,56.10,86.66,763.10,55.90,86.72,789.20,55.66,86.74,804.00,55.39,86.72,817.90,55.08,86.71,845.10,54.76,86.72,871.10,54.46,86.85,878.60,54.16,87.11,886.20,53.94,87.46,894.20,53.78,87.87,887.10,53.63,88.24,859.20,53.49,88.54,836.10,53.36,88.81,819.10,53.25,89.01,804.90,53.14,89.13,797.60,53.04,89.16,790.00,52.94,89.08,771.00,52.84,88.88,754.60,52.73,88.58,748.40,52.64,88.25,748.10,52.55,87.90,750.00,52.45,87.54,752.00,52.33,87.18,758.90,52.19,86.81,767.80,52.03,86.46,775.00,51.86,86.13,771.00,51.68,85.77,760.40,51.51,85.38,746.40,51.33,84.96,732.40,51.16,84.54,722.40,50.98,84.15,716.30,50.81,83.79,739.20,50.64,83.48,762.30,50.47,83.22,779.60,50.31,82.97,790.20,50.16,82.73,799.50,50.01,82.47,816.40,49.86,82.22,832.40,49.67,81.98,843.60,49.46,81.76,840.40,49.22,81.54,827.20,48.97,81.29,813.60,48.71,80.99,802.20,48.49,80.66,798.20,48.33,80.39,804.10,48.22,80.18,813.00,48.14,79.96,820.70,48.06,79.65,820.20,47.98,79.23,818.00,47.87,78.74,818.60,47.72,78.29,822.20,47.54,77.89,822.70,47.34,77.56,825.30,47.15,77.31,833.40,46.96,77.10,840.20,46.81,76.89,840.20,46.71,76.69,840.80,46.66,76.47,841.70,46.63,76.21,841.40,46.61,75.89,840.60,46.61,75.51,838.00,46.60,75.06,832.60
2010032411,36.10,120.32,898.40,36.18,120.32,903.90,36.26,120.33,906.10,36.34,120.35,905.90,36.42,120.40,907.60,36.52,120.48,910.60,36.63,120.56,916.80,36.72,120.62,922.00,36.80,120.66,927.40,36.87,120.69,931.90,36.95,120.71,935.50,37.06,120.72,938.40,37.17,120.74,940.00,37.30,120.75,939.50,37.43,120.74,936.80,37.54,120.72,931.80,37.64,120.67,929.70,37.71,120.58,928.80,37.77,120.48,929.90,37.82,120.35,931.70,37.87,120.19,933.20,37.89,120.04,933.30,37.87,119.97,930.10,37.82,119.97,924.30,37.75,120.05,916.90,37.70,120.19,911.50,37.69,120.39,905.60,37.72,120.62,900.70,37.80,120.85,894.20,37.95,121.07,885.00,38.15,121.26,866.90,38.41,121.40,853.00,38.70,121.49,838.10,39.02,121.53,819.70,39.38,121.52,803.70,39.77,121.44,795.70,40.17,121.31,790.50,40.55,121.11,783.10,40.91,120.87,767.20,41.25,120.55,741.30,41.59,120.13,711.30,41.93,119.56,665.40,42.26,118.84,611.60,42.58,118.04,593.70,42.85,117.16,574.30,43.12,116.21,557.30,43.37,115.26,554.80,43.60,114.33,557.10,43.82,113.40,551.20,44.02,112.48,552.60,44.24,111.55,551.40,44.46,110.59,547.10,44.66,109.62,536.00,44.85,108.58,522.80,45.05,107.47,516.60,45.24,106.34,509.40,45.43,105.22,507.30,45.60,104.07,503.90,45.76,102.89,482.80,45.93,101.68,457.10,46.11,100.45,467.80,46.25,99.24,471.30,46.40,98.02,463.50,46.54,96.75,462.90,46.68,95.51,483.10,46.83,94.36,503.10,47.01,93.15,479.70,47.18,91.79,446.20,47.39,90.31,446.00,47.59,88.85,474.70,47.71,87.42,510.60,47.81,85.97,536.10,47.89,84.50,547.80,47.87,83.04,562.00,47.77,81.57,539.90,47.62,80.15,557.90,47.45,78.83,575.60,47.26,77.58,586.70,47.08,76.40,604.00,46.92,75.32,618.40,46.79,74.32,626.70,46.68,73.34,628.10,46.60,72.35,630.90,46.52,71.36,638.50,46.43,70.42,648.50,46.34,69.56,654.80,46.24,68.78,661.20,46.15,68.06,663.50,46.07,67.35,668.00,45.98,66.66,670.00,45.90,66.01,670.20,45.82,65.40,669.00,45.73,64.82,670.20,45.66,64.27,674.40,45.64,63.73,673.80,45.65,63.18,669.60,45.69,62.60,661.70,45.78,61.97,655.00,45.87,61.33,646.60,45.98,60.68,641.30,46.13,60.01,632.90,46.32,59.35,620.00,46.53,58.68,607.10,46.79,58.01,595.00,47.11,57.39,582.20,47.46,56.77,568.30,47.83,56.13,555.50,48.25,55.52,539.70,48.71,54.93,523.60,49.18,54.34,513.40,49.72,53.81,501.60,50.29,53.27,488.00,50.87,52.70,478.60,51.53,52.17,468.70,52.21,51.60,453.10,52.90,50.97,446.00,53.66,50.34,433.40,54.43,49.66,428.60,55.17,48.89,424.00,55.96,48.05,416.10,56.76,47.09,412.30,57.51,46.03,411.40,58.27,44.91,409.30,58.99,43.72,409.10,59.66,42.45,411.10,60.28,41.08,413.30,60.82,39.65,419.80,61.30,38.22,431.80,61.72,36.77,444.30,62.09,35.31,465.70,62.39,33.93,481.70,62.63,32.56,498.30,62.82,31.21,519.90,62.98,29.93,540.10,63.10,28.74,561.80,63.19,27.60,585.30,63.28,26.53,607.60,63.32,25.49,626.50,63.36,24.44,644.40,63.38,23.37,667.80,63.38,22.27,687.80,63.37,21.16,697.90,63.34,20.15,714.30,63.29,19.21,729.40,63.25,18.29,738.30
2011030811,36.10,120.32,897.90,36.32,120.09,900.00,36.50,119.85,895.60,36.66,119.59,890.00,36.81,119.33,885.40,36.94,119.06,884.40,37.07,118.81,890.30,37.22,118.58,891.60,37.39,118.38,891.20,37.58,118.20,891.40,37.81,118.03,893.70,38.08,117.85,894.90,38.39,117.68,894.40,38.72,117.51,891.30,39.08,117.37,884.00,39.44,117.23,871.70,39.79,117.09,858.60,40.17,116.96,833.50,40.59,116.79,787.20,41.06,116.52,731.90,41.55,116.17,681.60,42.02,115.77,649.00,42.46,115.35,645.20,42.86,114.95,646.70,43.24,114.57,644.30,43.59,114.22,646.80,43.89,113.89,653.30,44.16,113.58,658.60,44.41,113.28,658.20,44.64,113.03,655.70,44.87,112.80,647.40,45.13,112.61,643.50,45.40,112.45,643.00,45.69,112.31,643.30,45.97,112.17,643.40,46.25,112.06,639.40,46.50,111.90,636.00,46.71,111.69,631.70,46.88,111.44,628.80,47.03,111.16,628.40,47.16,110.89,630.10,47.28,110.61,632.30,47.38,110.32,633.60,47.47,110.04,633.30,47.56,109.77,628.80,47.66,109.49,623.50,47.74,109.20,616.50,47.82,108.89,610.50,47.89,108.61,606.80,47.95,108.37,602.90,48.01,108.18,600.20,48.07,108.04,599.80,48.13,107.94,598.60,48.19,107.87,596.10,48.25,107.83,591.70,48.31,107.82,588.10,48.36,107.82,584.70,48.42,107.85,581.80,48.47,107.89,578.50,48.54,107.95,575.00,48.61,108.01,571.40,48.71,108.07,568.70,48.83,108.11,565.70,48.95,108.14,563.00,49.06,108.15,563.00,49.17,108.14,565.90,49.28,108.11,569.50,49.37,108.09,571.70,49.46,108.08,573.30,49.56,108.06,574.60,49.65,108.01,577.80,49.74,107.94,582.20,49.82,107.85,585.80,49.89,107.77,586.00,49.96,107.71,584.10,50.02,107.66,580.60,50.08,107.61,574.70,50.13,107.57,568.00,50.19,107.53,560.40,50.26,107.50,553.40,50.33,107.50,547.30,50.40,107.49,542.40,50.48,107.46,539.70,50.56,107.42,538.50,50.63,107.34,538.50,50.70,107.24,538.50,50.76,107.09,538.90,50.82,106.90,538.70,50.87,106.67,537.40,50.90,106.37,533.30,50.92,106.00,524.90,50.94,105.60,501.40,50.94,105.18,492.70,50.92,104.75,500.70,50.92,104.25,505.40,50.92,103.65,501.30,50.97,102.95,494.50,51.07,102.24,493.00,51.24,101.54,489.70,51.48,100.83,482.20,51.79,100.08,478.90,52.18,99.31,478.80,52.59,98.58,486.30,53.00,97.92,502.00,53.40,97.36,506.30,53.82,96.86,498.90,54.25,96.40,511.90,54.69,95.97,539.20,55.11,95.60,559.30,55.49,95.30,569.00,55.86,95.07,575.30,56.19,94.86,576.50,56.49,94.67,575.50,56.78,94.51,574.30,57.03,94.37,571.90,57.21,94.19,572.30,57.34,93.97,573.40,57.42,93.69,577.20,57.45,93.36,578.50,57.44,93.02,579.20,57.37,92.61,578.60,57.25,92.10,577.20,57.07,91.52,574.60,56.83,90.89,567.90,56.53,90.21,562.30,56.10,89.43,563.90,55.56,88.56,554.90,54.97,87.56,541.10,54.32,86.46,555.00,53.72,85.32,569.40,53.21,84.15,586.90,52.78,82.92,591.40,52.49,81.72,601.00,52.31,80.56,609.20,52.19,79.42,614.30,52.16,78.36,615.10,52.19,77.40,610.20,52.30,76.55,602.20,52.49,75.83,593.30,52.76,75.26,585.30,53.11,74.83,580.70,53.47,74.58,578.40,53.77,74.51,577.00,54.00,74.60,578.40,54.12,74.81,582.30
2011031911,36.10,120.32,894.40,35.99,120.50,893.20,35.88,120.69,895.60,35.79,120.88,900.20,35.73,121.06,901.90,35.70,121.22,902.60,35.68,121.38,903.10,35.67,121.52,901.30,35.67,121.65,897.80,35.69,121.77,892.60,35.73,121.86,889.50,35.80,121.93,887.90,35.92,121.99,887.90,36.09,122.04,887.60,36.32,122.07,885.50,36.61,122.03,878.40,36.92,121.88,863.90,37.24,121.61,844.40,37.53,121.27,829.30,37.79,120.90,819.60,38.05,120.52,811.70,38.31,120.13,808.40,38.57,119.72,796.90,38.84,119.34,778.80,39.12,118.96,755.80,39.37,118.50,731.70,39.62,118.01,724.30,39.93,117.54,728.10,40.24,117.06,706.80,40.52,116.54,662.60,40.72,115.93,620.60,40.82,115.20,584.70,40.85,114.32,540.20,40.89,113.34,513.70,40.86,112.16,491.50,40.85,110.82,468.40,41.00,109.51,478.20,41.19,108.29,482.40,41.45,107.21,472.90,41.82,106.22,458.20,42.25,105.33,435.30,42.72,104.57,415.60,43.26,103.85,394.60,43.80,103.22,381.80,44.29,102.70,390.00,44.72,102.23,394.10,45.13,101.79,393.60,45.49,101.39,393.40,45.80,100.96,389.90,46.10,100.56,390.80,46.33,100.15,379.20,46.51,99.72,371.60,46.62,99.31,373.20,46.66,98.99,382.10,46.65,98.72,391.10,46.60,98.46,396.30,46.52,98.22,403.50,46.44,97.95,417.20,46.36,97.57,436.80,46.30,97.07,443.60,46.23,96.43,442.90,46.14,95.69,460.20,45.96,94.90,456.90,45.63,93.98,418.20,45.33,93.07,448.30,45.12,92.22,471.20,44.99,91.41,466.70,44.89,90.56,470.50,44.92,89.63,487.70,45.05,88.66,493.80,45.20,87.67,494.90,45.36,86.70,503.50,45.52,85.74,500.60,45.64,84.88,512.80,45.80,84.11,509.10,46.02,83.22,466.50,46.27,82.34,483.70,46.62,81.61,495.80,47.00,80.89,497.80,47.42,80.18,479.50,47.86,79.47,461.10,48.31,78.77,460.70,48.77,78.06,462.00,49.23,77.34,455.50,49.70,76.63,459.50,50.14,75.88,464.80,50.56,75.07,469.90,51.03,74.25,477.10,51.50,73.44,480.80,51.98,72.62,482.10,52.53,71.81,483.40,53.10,71.01,481.10,53.76,70.26,482.70,54.48,69.50,482.40,55.20,68.71,479.00,55.98,67.94,473.10,56.80,67.21,469.60,57.56,66.57,462.70,58.24,66.02,454.90,58.89,65.53,447.10,59.52,65.09,441.50,60.11,64.72,434.80,60.69,64.36,427.30,61.24,63.96,420.50,61.76,63.54,412.40,62.24,63.11,406.10,62.68,62.66,403.20,63.05,62.21,401.10,63.39,61.76,397.60,63.73,61.28,391.30,64.01,60.76,383.40,64.26,60.20,371.30,64.51,59.61,365.60,64.72,58.97,367.90,64.90,58.35,375.20,65.08,57.78,381.00,65.27,57.24,382.70,65.43,56.72,382.30,65.59,56.23,382.40,65.74,55.77,383.10,65.88,55.29,382.50,66.00,54.78,381.00,66.13,54.25,379.90,66.23,53.72,380.20,66.32,53.19,382.00,66.41,52.68,384.50,66.49,52.19,388.80,66.58,51.71,392.00,66.67,51.26,394.00,66.77,50.87,395.80,66.88,50.52,397.50,67.00,50.23,399.70,67.15,49.97,402.40,67.30,49.73,405.00,67.46,49.51,407.90,67.64,49.31,411.20,67.84,49.07,415.80,68.06,48.81,420.00,68.31,48.47,421.50,68.57,47.96,423.60,68.86,47.26,427.00,69.15,46.40,433.70,69.43,45.40,435.40,69.72,44.21,434.10,70.01,42.90,433.20
2011041511,36.10,120.32,893.50,36.63,120.45,877.60,37.17,120.47,843.80,37.70,120.36,811.10,38.21,120.21,806.20,38.73,120.00,794.90,39.24,119.74,766.80,39.69,119.49,753.60,40.14,119.29,748.30,40.61,119.07,729.10,41.09,118.76,700.40,41.63,118.36,662.80,42.19,117.89,634.00,42.73,117.34,644.40,43.26,116.70,640.30,43.75,116.05,642.50,44.20,115.40,634.30,44.64,114.74,623.30,45.06,114.10,618.80,45.47,113.54,623.20,45.85,113.07,624.10,46.22,112.66,623.60,46.60,112.28,618.30,47.01,111.97,604.60,47.45,111.68,593.60,47.93,111.40,590.70,48.45,111.15,582.80,48.99,110.91,585.40,49.56,110.63,594.70,50.18,110.33,560.30,50.84,110.00,530.50,51.55,109.62,549.00,52.28,109.15,577.10,53.00,108.61,595.60,53.70,108.06,551.50,54.40,107.50,558.20,55.08,106.93,559.50,55.74,106.38,556.80,56.38,105.82,557.30,57.00,105.23,561.00,57.60,104.63,559.50,58.18,104.02,556.80,58.74,103.39,559.50,59.28,102.81,558.00,59.79,102.30,552.50,60.28,101.81,548.00,60.75,101.31,543.50,61.21,100.84,535.80,61.66,100.36,526.40,62.10,99.87,520.70,62.51,99.38,516.70,62.89,98.84,516.80,63.22,98.30,514.50,63.50,97.77,513.40,63.74,97.23,511.10,63.94,96.69,513.70,64.09,96.18,518.20,64.21,95.68,520.20,64.31,95.12,521.00,64.40,94.54,524.30,64.49,93.90,532.70,64.58,93.19,536.10,64.68,92.42,532.80,64.78,91.64,530.80,64.89,90.89,532.70,65.01,90.20,533.80,65.15,89.52,538.60,65.31,88.79,543.00,65.48,88.01,551.10,65.63,87.22,550.30,65.75,86.49,549.50,65.86,85.82,547.80,65.96,85.19,544.30,66.02,84.58,543.50,66.07,83.98,545.80,66.08,83.40,551.40,66.07,82.83,555.60,66.04,82.26,560.80,65.98,81.67,569.30,65.91,81.04,576.70,65.83,80.42,583.20,65.73,79.77,588.90,65.64,79.11,591.00,65.54,78.43,593.20,65.43,77.74,593.20,65.31,77.03,589.80,65.19,76.30,579.60,65.06,75.54,563.80,64.90,74.79,552.60,64.74,74.04,545.60,64.58,73.26,541.90,64.38,72.47,537.80,64.19,71.68,536.80,63.99,70.89,538.90,63.71,70.14,540.40,63.39,69.43,541.20,63.06,68.74,542.90,62.66,68.06,548.20,62.16,67.41,556.40,61.63,66.77,559.00,61.07,66.13,562.70,60.47,65.48,564.40,59.83,64.80,562.50,59.12,64.12,564.50,58.31,63.37,567.70,57.49,62.56,566.20,56.65,61.80,562.60,55.79,61.04,558.30,54.93,60.16,550.50,54.06,59.26,549.40,53.20,58.32,540.90,52.36,57.30,547.30,51.53,56.23,546.90,50.77,55.09,547.50,50.03,53.87,547.30,49.28,52.61,546.60,48.51,51.38,545.60,47.71,50.20,550.00,46.98,49.03,542.80,46.29,47.92,538.60,45.65,46.89,535.60,45.12,45.72,524.60,44.66,44.48,509.10,44.18,43.21,485.60,43.72,41.95,495.40,43.34,40.77,562.00,43.10,39.74,568.50,42.97,38.84,581.10,42.91,37.96,583.10,42.88,37.04,573.40,42.90,36.10,569.90,43.03,35.12,559.80,43.22,34.05,544.40,43.38,32.94,530.70,43.51,31.89,524.70,43.64,30.94,527.30,43.83,30.04,529.10,44.07,29.12,527.70,44.34,28.14,512.40,44.63,27.18,500.70,44.97,26.31,514.60,45.42,25.51,521.60,45.97,24.75,518.10,46.54,24.07,524.40,47.22,23.46,526.70
2011041611,36.10,120.32,895.50,36.10,120.31,890.20,36.14,120.27,882.30,36.21,120.22,874.00,36.29,120.17,868.10,36.38,120.12,863.30,36.48,120.10,858.00,36.62,120.11,850.30,36.79,120.15,840.70,37.01,120.21,828.10,37.27,120.25,822.10,37.55,120.27,819.30,37.85,120.26,820.70,38.16,120.19,820.10,38.48,120.07,816.60,38.80,119.89,811.60,39.10,119.68,803.90,39.39,119.44,797.10,39.65,119.20,792.80,39.89,118.96,788.80,40.11,118.71,781.80,40.34,118.45,770.70,40.57,118.20,757.80,40.78,117.99,736.20,41.03,117.80,699.70,41.38,117.62,664.40,41.87,117.45,628.00,42.47,117.25,608.50,43.12,117.03,596.30,43.81,116.82,587.60,44.54,116.63,585.50,45.28,116.44,585.00,46.07,116.25,572.80,46.88,116.07,570.40,47.70,115.88,562.00,48.57,115.70,550.90,49.47,115.55,545.80,50.37,115.46,541.60,51.33,115.45,529.60,52.29,115.42,513.10,53.26,115.35,494.40,54.26,115.32,476.40,55.24,115.28,466.20,56.21,115.22,450.20,57.25,115.20,437.30,58.28,115.06,435.50,59.28,114.78,430.80,60.27,114.44,447.30,61.22,113.89,441.80,62.13,113.11,438.30,63.06,112.18,437.40,63.99,111.01,428.40,64.90,109.63,426.30,65.82,107.96,422.50,66.67,105.98,426.70,67.47,103.80,433.70,68.23,101.39,437.80,68.92,98.65,423.60,69.51,95.66,422.30,70.03,92.50,435.60,70.38,89.27,476.70,70.61,86.31,505.70,70.78,83.58,521.70,70.93,80.97,533.10,71.07,78.40,541.50,71.18,75.86,547.60,71.29,73.30,553.10,71.37,70.71,563.60,71.41,68.14,576.40,71.41,65.64,584.50,71.37,63.23,591.70,71.29,60.93,595.70,71.18,58.75,597.10,71.07,56.73,598.10,70.95,54.84,609.60,70.81,53.05,622.40,70.64,51.44,624.20,70.46,50.02,630.40,70.27,48.72,638.90,70.07,47.53,646.20,69.86,46.46,650.50,69.65,45.49,653.70,69.43,44.61,658.10,69.20,43.83,662.40,68.96,43.21,665.10,68.72,42.77,665.20,68.48,42.52,662.40,68.25,42.44,657.50,68.04,42.56,654.10,67.85,42.84,650.50,67.71,43.24,648.40,67.61,43.72,646.80,67.57,44.26,644.30,67.57,44.83,638.90,67.60,45.44,633.40,67.66,46.07,629.10,67.76,46.72,626.90,67.89,47.40,624.80,68.06,48.10,623.60,68.27,48.73,623.50,68.51,49.29,621.60,68.80,49.81,620.10,69.12,50.22,616.90,69.47,50.44,613.60,69.85,50.51,609.60,70.26,50.42,604.30,70.66,50.15,601.80,71.07,49.72,600.60,71.49,49.10,598.70,71.88,48.25,595.90,72.25,47.19,591.70,72.63,45.88,588.30,72.98,44.35,587.40,73.31,42.58,586.00,73.61,40.55,582.70,73.86,38.31,583.20,74.10,35.85,586.80,74.29,33.12,588.70,74.40,30.17,587.70,74.43,27.06,588.40,74.37,23.93,586.70,74.21,20.80,587.70,73.95,17.74,589.10,73.58,14.82,590.00,73.09,12.05,594.10,72.52,9.54,598.40,71.89,7.39,605.80,71.19,5.45,612.80,70.45,3.77,622.40,69.66,2.27,626.20,68.87,0.91,633.20,68.11,-0.29,644.20,67.37,-1.41,653.80,66.63,-2.40,662.90,65.92,-3.28,672.20,65.26,-4.13,679.90,64.61,-4.92,685.30,63.98,-5.65,691.70,63.40,-6.37,702.80,62.83,-7.05,714.80,62.26,-7.64,724.10,61.72,-8.19,729.00,61.20,-8.74,730.30,60.69,-9.27,733.20,60.18,-9.83,735.20
2011041811,36.10,120.32,893.30,36.72,120.35,876.00,37.35,120.43,856.40,37.97,120.61,848.80,38.59,120.86,847.90,39.22,121.20,841.70,39.85,121.60,834.70,40.44,122.01,822.20,40.99,122.43,815.50,41.50,122.89,831.10,41.93,123.43,834.40,42.31,124.06,830.60,42.60,124.68,813.50,42.77,125.25,805.10,42.88,125.81,804.80,42.95,126.34,818.50,42.96,126.80,821.70,42.95,127.24,814.70,42.93,127.64,807.10,42.91,128.00,800.60,42.91,128.32,812.30,42.91,128.58,821.60,42.90,128.76,832.50,42.89,128.89,846.20,42.90,129.01,863.90,42.90,129.14,897.50,42.90,129.29,926.00,42.86,129.43,945.70,42.80,129.55,953.60,42.71,129.67,959.80,42.59,129.80,967.80,42.44,129.97,980.50,42.26,130.14,989.10,42.09,130.28,997.60,41.93,130.38,1003.60,41.80,130.46,1006.20,41.67,130.48,1006.70,41.54,130.45,1006.40,41.41,130.37,1005.40,41.28,130.24,1005.00,41.16,130.09,1004.80,41.04,129.92,996.00,40.95,129.74,979.20,40.86,129.58,967.30,40.79,129.43,958.80,40.73,129.31,953.60,40.69,129.22,950.80,40.65,129.15,949.80,40.61,129.11,950.80,40.54,129.10,956.80,40.43,129.11,968.40,40.30,129.15,983.80,40.17,129.18,998.80,40.03,129.21,1013.60,39.90,129.23,1016.10,39.77,129.24,1015.20,39.66,129.23,1014.60,39.59,129.20,1014.30,39.59,129.17,1014.00,39.65,129.14,1013.70,39.76,129.11,1012.60,39.88,129.06,1011.90,40.05,128.98,1005.30,40.20,128.88,984.20,40.31,128.78,967.10,40.38,128.67,953.70,40.45,128.56,937.40,40.57,128.43,913.80,40.72,128.27,881.20,40.91,128.10,845.30,41.07,127.93,840.50,41.20,127.79,855.50,41.32,127.66,860.90,41.45,127.52,868.20,41.59,127.37,877.90,41.74,127.21,891.70,41.89,127.05,909.70,42.06,126.87,923.60,42.23,126.69,933.10,42.38,126.53,940.60,42.51,126.38,947.00,42.65,126.24,952.50,42.81,126.12,957.40,42.99,126.01,961.90,43.16,125.91,965.10,43.28,125.80,967.10,43.39,125.68,968.40,43.47,125.54,970.00,43.51,125.38,971.20,43.51,125.18,971.80,43.47,124.96,971.40,43.39,124.75,971.80,43.28,124.56,972.30,43.13,124.40,975.20,42.96,124.27,978.20,42.78,124.17,979.90,42.59,124.08,980.90,42.38,123.97,982.10,42.15,123.85,982.70,41.91,123.72,982.70,41.66,123.58,980.60,41.41,123.45,979.70,41.17,123.35,979.20,40.96,123.29,979.50,40.78,123.26,982.40,40.61,123.26,983.90,40.45,123.29,985.60,40.30,123.33,988.00,40.17,123.39,991.00,40.08,123.46,994.10,40.01,123.54,997.10,39.96,123.61,999.60,39.88,123.69,1002.10,39.78,123.75,1004.60,39.66,123.79,1006.10,39.52,123.80,1007.30,39.38,123.78,1008.20,39.22,123.74,1009.20,39.05,123.67,1010.60,38.86,123.58,1011.30,38.67,123.49,1011.90,38.46,123.40,1012.00,38.23,123.32,1011.80,38.01,123.26,1012.30,37.81,123.19,1013.10,37.62,123.11,1013.80,37.44,123.01,1014.60,37.27,122.88,1015.00,37.09,122.74,1014.70,36.92,122.61,1013.90,36.79,122.50,1013.90,36.68,122.41,1014.00,36.58,122.32,1013.80,36.47,122.20,1013.70,36.35,122.04,1013.70,36.21,121.86,1014.20,36.07,121.69,1015.20,35.92,121.51,1015.80,35.75,121.35,1016.10,35.56,121.20,1016.60,35.34,121.07,1017.00,35.11,120.98,1017.00,34.87,120.94,1017.10,34.65,120.95,1017.10,34.43,120.99,1017.00
2011042711,36.10,120.32,890.60,36.49,120.11,865.40,36.86,119.89,840.60,37.21,119.66,823.40,37.55,119.40,812.70,37.88,119.14,805.00,38.22,118.88,801.00,38.54,118.64,804.40,38.83,118.41,810.90,39.07,118.21,823.90,39.25,118.03,833.20,39.38,117.89,844.40,39.50,117.82,857.80,39.61,117.79,872.00,39.70,117.79,888.60,39.76,117.81,909.00,39.82,117.85,913.40,39.87,117.91,910.40,39.94,117.99,899.50,40.07,118.08,872.50,40.26,118.22,838.20,40.51,118.40,803.80,40.79,118.63,776.20,41.10,118.89,756.50,41.41,119.14,754.70,41.68,119.34,745.30,41.91,119.54,740.50,42.09,119.77,760.50,42.24,120.02,805.00,42.37,120.26,848.90,42.51,120.49,871.20,42.65,120.69,884.00,42.79,120.89,891.20,42.96,121.09,893.70,43.17,121.30,899.40,43.41,121.55,907.10,43.67,121.79,913.70,43.92,121.96,917.00,44.17,122.08,918.10,44.40,122.19,921.40,44.62,122.32,926.40,44.83,122.44,932.00,45.02,122.52,937.70,45.19,122.55,941.50,45.31,122.51,945.40,45.42,122.46,948.40,45.52,122.39,947.40,45.62,122.27,943.90,45.75,122.10,935.50,45.93,121.89,918.70,46.16,121.67,895.90,46.40,121.43,871.60,46.67,121.18,846.20,46.95,120.90,815.50,47.26,120.60,785.10,47.57,120.31,776.10,47.85,120.03,779.90,48.12,119.78,793.90,48.39,119.57,808.90,48.66,119.40,821.50,48.95,119.26,831.40,49.24,119.14,837.90,49.53,119.05,844.60,49.83,118.97,851.40,50.12,118.91,851.70,50.40,118.88,845.60,50.68,118.88,837.10,50.94,118.93,831.20,51.19,119.03,827.80,51.44,119.15,826.90,51.69,119.27,825.30,51.96,119.39,829.30,52.21,119.51,846.10,52.44,119.63,857.90,52.65,119.72,867.20,52.85,119.81,875.90,53.02,119.89,882.40,53.18,119.98,882.80,53.33,120.07,881.30,53.49,120.20,879.90,53.64,120.34,878.90,53.80,120.50,878.50,53.98,120.66,874.80,54.17,120.85,870.40,54.37,121.07,866.10,54.57,121.34,864.20,54.76,121.63,863.80,54.94,121.91,864.20,55.11,122.18,862.00,55.28,122.47,859.40,55.44,122.77,857.70,55.62,123.10,853.60,55.80,123.47,837.20,55.97,123.90,804.90,56.11,124.32,782.00,56.26,124.69,780.20,56.42,124.99,781.90,56.57,125.20,780.40,56.72,125.36,780.40,56.88,125.49,785.60,57.03,125.60,791.60,57.17,125.67,794.90,57.29,125.72,798.20,57.41,125.76,802.60,57.53,125.78,808.10,57.65,125.79,814.20,57.78,125.80,819.40,57.93,125.80,822.60,58.08,125.76,830.60,58.23,125.66,846.60,58.39,125.50,863.50,58.54,125.32,880.60,58.69,125.13,896.50,58.83,124.94,909.90,58.97,124.74,919.30,59.12,124.56,920.80,59.28,124.39,920.90,59.45,124.24,922.40,59.64,124.10,925.10,59.83,123.95,929.60,60.02,123.77,934.80,60.19,123.58,940.50,60.36,123.39,945.10,60.52,123.18,949.10,60.66,122.96,951.70,60.79,122.74,952.90,60.92,122.53,954.70,61.06,122.32,956.70,61.19,122.13,959.00,61.32,121.94,962.50,61.45,121.77,966.50,61.57,121.60,969.20,61.70,121.46,970.70,61.83,121.37,971.50,61.97,121.32,971.80,62.11,121.30,973.50,62.26,121.29,975.60,62.42,121.29,978.20,62.57,121.29,981.30,62.71,121.26,985.10,62.84,121.22,989.20,62.96,121.17,993.30,63.05,121.13,996.70,63.12,121.10,998.70,63.19,121.08,1000.10
2011050111,36.10,120.32,895.20,36.35,120.19,885.50,36.62,120.11,873.60,36.91,120.04,858.10,37.23,119.97,840.70,37.60,119.90,825.40,38.01,119.86,821.20,38.45,119.79,816.80,38.91,119.72,799.20,39.41,119.68,774.10,39.95,119.68,760.60,40.52,119.73,731.90,41.13,119.77,703.40,41.76,119.74,674.50,42.42,119.70,655.90,43.07,119.69,649.20,43.68,119.72,638.20,44.27,119.81,632.50,44.83,119.95,618.20,45.35,120.14,595.90,45.81,120.38,588.40,46.23,120.65,589.40,46.59,120.94,591.80,46.91,121.23,595.20,47.19,121.53,595.40,47.40,121.86,595.90,47.53,122.18,602.70,47.59,122.53,615.50,47.59,122.90,632.20,47.53,123.29,644.30,47.44,123.67,655.30,47.27,124.04,670.80,47.02,124.46,697.30,46.76,124.94,726.00,46.53,125.35,723.60,46.28,125.75,735.80,46.04,126.19,753.30,45.83,126.58,761.70,45.64,126.85,768.70,45.46,127.03,772.90,45.28,127.17,766.10,45.11,127.25,757.10,44.94,127.28,746.30,44.80,127.25,733.30,44.69,127.17,719.80,44.60,127.05,705.80,44.49,126.88,700.90,44.39,126.70,700.30,44.28,126.49,700.50,44.15,126.24,707.30,43.99,125.94,722.70,43.80,125.65,745.10,43.61,125.39,743.60,43.42,125.17,741.70,43.24,124.95,746.00,43.07,124.72,753.10,42.93,124.47,760.40,42.81,124.21,767.30,42.68,123.97,771.30,42.56,123.74,770.40,42.46,123.51,768.00,42.38,123.26,768.40,42.35,123.01,767.40,42.35,122.76,759.70,42.38,122.52,756.40,42.43,122.28,753.30,42.54,122.04,747.80,42.69,121.81,741.40,42.89,121.56,735.70,43.10,121.29,732.50,43.29,120.99,724.70,43.49,120.64,711.50,43.67,120.27,697.10,43.84,119.92,678.20,43.98,119.63,660.40,44.10,119.40,653.20,44.23,119.21,650.90,44.37,119.06,651.40,44.52,118.93,652.50,44.69,118.80,649.30,44.90,118.66,645.50,45.12,118.53,645.80,45.38,118.41,647.40,45.66,118.33,648.10,45.95,118.26,647.20,46.23,118.19,645.90,46.50,118.12,645.30,46.75,118.05,646.00,46.98,117.99,648.00,47.20,117.94,647.90,47.41,117.89,646.70,47.63,117.85,647.50,47.84,117.83,649.20,48.05,117.84,651.20,48.27,117.86,649.20,48.49,117.90,645.80,48.74,117.94,641.40,49.00,117.99,637.70,49.28,118.03,629.10,49.57,118.06,622.60,49.84,118.08,618.70,50.10,118.09,615.40,50.35,118.11,612.10,50.57,118.15,611.00,50.77,118.21,612.10,50.96,118.31,615.20,51.15,118.44,619.30,51.34,118.63,622.50,51.54,118.83,623.30,51.76,119.03,623.10,51.98,119.24,623.50,52.20,119.46,628.00,52.42,119.71,631.20,52.64,119.97,633.70,52.85,120.25,635.70,53.06,120.56,636.00,53.27,120.89,634.10,53.47,121.22,631.90,53.67,121.58,631.20,53.86,121.95,631.90,54.05,122.36,635.90,54.24,122.79,635.80,54.46,123.25,631.60,54.67,123.73,628.20,54.88,124.23,628.60,55.08,124.73,632.40,55.26,125.21,635.40,55.40,125.69,634.50,55.50,126.18,632.20,55.59,126.71,629.30,55.67,127.33,622.70,55.76,128.00,615.60,55.84,128.71,600.80,55.92,129.43,593.10,55.98,130.18,590.90,56.02,131.03,586.90,56.07,132.01,583.80,56.12,133.09,581.20,56.17,134.22,580.10,56.24,135.29,597.40,56.29,136.31,607.50,56.29,137.42,634.60,56.29,138.62,656.90,56.28,139.82,673.70,56.26,141.00,682.30
2011050211,36.10,120.32,894.20,35.94,120.21,889.50,35.82,120.08,883.20,35.72,119.95,872.70,35.61,119.86,860.70,35.49,119.79,849.30,35.39,119.76,838.00,35.34,119.75,830.70,35.34,119.75,825.50,35.37,119.77,822.30,35.40,119.79,821.50,35.46,119.82,822.70,35.51,119.85,825.60,35.57,119.89,824.60,35.63,119.94,822.40,35.70,119.99,819.60,35.78,120.04,822.90,35.88,120.10,830.10,36.00,120.14,841.10,36.15,120.15,839.50,36.33,120.09,829.50,36.53,119.98,814.60,36.75,119.83,806.90,36.99,119.66,799.40,37.23,119.49,788.80,37.46,119.32,778.20,37.68,119.15,765.60,37.90,118.98,750.10,38.13,118.86,743.50,38.40,118.78,735.60,38.72,118.69,722.80,39.12,118.57,698.30,39.56,118.43,673.00,40.02,118.26,651.80,40.49,118.07,622.90,40.97,117.86,594.70,41.47,117.58,556.80,42.01,117.23,514.70,42.56,116.88,494.30,43.09,116.56,484.20,43.60,116.29,487.00,44.09,116.04,488.90,44.56,115.85,483.10,45.01,115.75,481.80,45.49,115.73,478.40,46.01,115.74,467.20,46.54,115.75,461.20,47.06,115.78,457.60,47.57,115.85,452.50,48.06,115.97,451.50,48.55,116.13,449.00,49.05,116.29,452.90,49.54,116.41,455.40,50.04,116.48,452.20,50.56,116.45,443.50,51.08,116.31,444.00,51.62,116.10,450.70,52.16,115.81,449.10,52.72,115.45,440.80,53.34,115.01,445.40,53.97,114.50,452.80,54.54,113.95,437.50,54.99,113.37,432.60,55.35,112.81,439.50,55.69,112.29,450.30,55.99,111.78,464.70,56.27,111.26,457.60,56.55,110.74,449.90,56.84,110.16,443.90,57.12,109.56,443.20,57.35,108.96,445.80,57.56,108.38,449.10,57.74,107.79,441.20,57.85,107.19,429.70,57.87,106.60,421.80,57.79,106.06,416.70,57.66,105.63,415.50,57.49,105.31,416.90,57.28,105.09,420.20,57.07,104.97,424.10,56.86,104.94,427.60,56.66,104.97,430.40,56.46,105.06,434.30,56.27,105.22,439.10,56.11,105.46,443.90,55.98,105.76,450.80,55.91,106.11,456.60,55.88,106.44,463.10,55.89,106.72,472.10,55.93,106.95,481.60,56.01,107.14,492.60,56.10,107.29,496.90,56.22,107.39,491.90,56.35,107.44,482.70,56.52,107.47,470.50,56.73,107.48,457.60,57.00,107.48,443.60,57.32,107.41,430.90,57.67,107.25,416.90,58.04,107.01,404.80,58.41,106.66,392.60,58.85,106.20,377.50,59.30,105.58,367.40,59.69,104.75,358.10,60.07,103.55,344.90,60.37,102.04,328.10,60.52,100.47,318.60,60.50,98.79,309.10,60.26,97.02,303.80,59.87,95.31,300.60,59.38,93.70,295.10,58.75,92.20,299.50,57.95,90.92,302.70,57.01,89.90,307.70,56.03,89.07,324.00,55.09,88.12,330.50,54.12,86.96,365.00,53.13,85.58,386.20,52.27,83.92,404.80,51.46,81.97,428.20,50.85,79.85,446.50,50.55,77.68,446.30,50.34,75.41,432.90,50.21,73.16,431.50,50.25,71.10,428.90,50.43,69.25,418.20,50.70,67.59,407.60,51.10,66.21,394.00,51.59,65.02,384.00,52.18,64.06,371.30,52.89,63.32,360.00,53.75,62.76,350.50,54.76,62.47,342.00,55.91,62.34,338.50,57.13,62.28,337.00,58.44,62.28,337.00,59.84,62.30,338.40,61.25,62.27,336.90,62.68,62.15,338.20,64.08,61.85,336.80,65.42,61.39,327.40,66.75,60.79,333.90,68.02,59.89,337.10,69.18,58.71,341.20,70.26,57.13,345.00
|
窥视卡
雷达卡
发表于 2014-5-24 17:25:45
提升卡
置顶卡
沉默卡
喧嚣卡
变色卡
抢沙发
千斤顶
显身卡
楼主